No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 47.86 | 49.43 | 47.86 | 49.40 | 48.79 | 14,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ProShares Ultra Health Care
RXL · NYSEArca