ProShares Ultra Health Care (RXL) Historical ETF Prices

ProShares Ultra Health Care (RXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	51.34	51.65	51.01	51.02	50.39	10,100
Dec 16, 2025	52.13	52.17	50.62	51.23	50.59	20,500
Dec 15, 2025	51.77	52.73	51.77	52.66	52.01	22,100
Dec 12, 2025	50.92	51.50	50.89	51.23	50.59	15,500
Dec 11, 2025	50.19	51.26	50.19	50.92	50.29	31,400
Dec 10, 2025	48.94	50.05	48.73	49.94	49.32	46,200
Dec 9, 2025	50.01	50.25	48.58	48.58	47.98	20,700
Dec 8, 2025	50.75	50.82	49.50	49.62	49.00	41,000
Dec 5, 2025	51.70	51.77	50.63	50.85	50.22	98,300
Dec 4, 2025	52.05	52.05	50.90	51.14	50.51	15,600
Dec 3, 2025	51.63	52.45	51.63	52.02	51.37	15,500
Dec 2, 2025	51.98	52.16	51.45	51.56	50.92	50,000
Dec 1, 2025	53.12	53.64	52.18	52.18	51.53	18,900
Nov 28, 2025	54.06	54.06	53.56	53.77	53.10	8,600
Nov 26, 2025	55.44	55.44	54.35	54.35	53.68	19,300
Nov 25, 2025	52.38	54.67	52.38	54.65	53.97	13,700
Nov 24, 2025	52.03	52.79	51.88	52.20	51.55	24,300
Nov 21, 2025	50.52	52.46	50.52	51.85	51.21	13,600
Nov 20, 2025	50.79	50.81	49.64	49.84	49.22	17,900
Nov 19, 2025	50.63	50.66	50.06	50.44	49.81	6,600
Nov 18, 2025	49.79	50.86	49.79	50.54	49.91	19,500
Nov 17, 2025	50.12	51.04	49.59	49.99	49.37	12,100
Nov 14, 2025	50.00	50.76	49.74	50.08	49.46	9,700
Nov 13, 2025	50.89	51.82	50.70	50.70	50.07	12,400
Nov 12, 2025	49.41	50.98	49.41	50.81	50.18	21,200

Historical stock data.