No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.69 | 3.72 | 3.59 | 3.59 | 3.59 | 2,063,313 |
| Nov 10, 2026 | 3.69 | 3.77 | 3.47 | 3.55 | 3.55 | 19,076,400 |
| Nov 9, 2026 | 3.52 | 3.87 | 3.47 | 3.81 | 3.81 | 20,366,700 |
| Nov 6, 2026 | 3.59 | 3.65 | 3.48 | 3.52 | 3.52 | 15,585,900 |
| Nov 5, 2026 | 3.79 | 3.80 | 3.42 | 3.50 | 3.50 | 25,416,500 |
| Nov 4, 2026 | 3.83 | 4.01 | 3.72 | 3.88 | 3.88 | 20,594,100 |
| Nov 3, 2026 | 3.86 | 4.08 | 3.65 | 3.68 | 3.68 | 20,780,800 |
| Nov 2, 2026 | 4.11 | 4.17 | 3.78 | 3.83 | 3.83 | 22,570,900 |
| Oct 30, 2026 | 4.05 | 4.16 | 3.79 | 4.03 | 4.03 | 24,414,800 |
| Oct 29, 2026 | 4.25 | 4.52 | 4.15 | 4.24 | 4.24 | 20,964,700 |
| Oct 28, 2026 | 4.00 | 4.43 | 3.99 | 4.35 | 4.35 | 28,496,900 |
| Oct 27, 2026 | 3.81 | 4.15 | 3.73 | 4.05 | 4.05 | 22,170,000 |
| Oct 26, 2026 | 3.71 | 3.86 | 3.64 | 3.80 | 3.80 | 16,104,100 |
| Oct 23, 2026 | 3.52 | 3.70 | 3.45 | 3.70 | 3.70 | 19,075,300 |
| Oct 22, 2026 | 3.54 | 3.68 | 3.49 | 3.58 | 3.58 | 17,735,700 |
| Oct 21, 2026 | 3.66 | 3.76 | 3.56 | 3.64 | 3.64 | 19,356,500 |
| Oct 20, 2026 | 3.56 | 3.67 | 3.47 | 3.66 | 3.66 | 20,925,100 |
| Oct 19, 2026 | 3.53 | 3.69 | 3.48 | 3.61 | 3.61 | 30,009,600 |
| Oct 16, 2026 | 4.11 | 4.19 | 3.44 | 3.47 | 3.47 | 40,724,300 |
| Oct 15, 2026 | 3.65 | 4.41 | 3.53 | 4.16 | 4.16 | 62,870,100 |
| Oct 14, 2026 | 3.72 | 3.91 | 3.66 | 3.74 | 3.74 | 18,783,700 |
| Oct 13, 2026 | 4.01 | 4.05 | 3.82 | 3.84 | 3.84 | 19,764,300 |
| Oct 12, 2026 | 4.31 | 4.37 | 3.91 | 4.01 | 4.01 | 23,785,300 |
| Oct 9, 2026 | 4.02 | 4.43 | 3.89 | 4.36 | 4.36 | 35,501,300 |
| Oct 8, 2026 | 4.19 | 4.20 | 3.79 | 3.95 | 3.95 | 30,898,400 |
Dates identify the start of each price period.