No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.51 | 4.60 | 4.23 | 4.27 | 4.27 | 40,730,500 |
| Oct 6, 2026 | 4.81 | 5.19 | 4.40 | 4.63 | 4.63 | 71,106,000 |
| Oct 5, 2026 | 4.16 | 4.94 | 4.06 | 4.78 | 4.78 | 67,278,700 |
| Oct 2, 2026 | 4.18 | 4.27 | 4.01 | 4.12 | 4.12 | 18,840,000 |
| Oct 1, 2026 | 4.07 | 4.17 | 3.96 | 4.07 | 4.07 | 17,484,100 |
| Sep 30, 2026 | 4.09 | 4.29 | 3.98 | 4.13 | 4.13 | 32,785,900 |
| Sep 29, 2026 | 3.73 | 4.04 | 3.72 | 4.03 | 4.03 | 21,564,000 |
| Sep 28, 2026 | 3.69 | 3.84 | 3.67 | 3.70 | 3.70 | 13,058,800 |
| Sep 25, 2026 | 3.89 | 3.90 | 3.70 | 3.74 | 3.74 | 10,481,300 |
| Sep 24, 2026 | 3.65 | 3.90 | 3.61 | 3.89 | 3.89 | 19,338,300 |
| Sep 23, 2026 | 4.03 | 4.09 | 3.66 | 3.70 | 3.70 | 23,670,600 |
| Sep 22, 2026 | 4.00 | 4.16 | 3.90 | 4.05 | 4.05 | 40,460,400 |
| Sep 21, 2026 | 3.92 | 4.02 | 3.83 | 3.97 | 3.97 | 37,728,700 |
| Sep 18, 2026 | 3.54 | 3.83 | 3.50 | 3.83 | 3.83 | 44,325,600 |
| Sep 17, 2026 | 3.28 | 3.59 | 3.26 | 3.54 | 3.54 | 28,251,200 |
| Sep 16, 2026 | 3.26 | 3.31 | 3.16 | 3.19 | 3.19 | 14,813,900 |
| Sep 15, 2026 | 3.37 | 3.37 | 3.22 | 3.24 | 3.24 | 11,881,300 |
| Sep 14, 2026 | 3.19 | 3.46 | 3.18 | 3.41 | 3.41 | 17,102,500 |
| Sep 11, 2026 | 3.21 | 3.25 | 3.15 | 3.20 | 3.20 | 8,034,100 |
| Sep 10, 2026 | 3.14 | 3.25 | 3.10 | 3.16 | 3.16 | 10,617,000 |
| Sep 9, 2026 | 3.42 | 3.45 | 3.21 | 3.22 | 3.22 | 14,198,900 |
| Sep 8, 2026 | 3.58 | 3.59 | 3.43 | 3.44 | 3.44 | 14,990,200 |
| Sep 4, 2026 | 3.42 | 3.70 | 3.41 | 3.63 | 3.63 | 29,039,100 |
| Sep 3, 2026 | 3.44 | 3.45 | 3.29 | 3.44 | 3.44 | 13,746,100 |
| Sep 2, 2026 | 3.34 | 3.49 | 3.29 | 3.38 | 3.38 | 14,052,700 |
Dates identify the start of each price period.