No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3.33 | 3.44 | 3.27 | 3.31 | 3.31 | 8,766,000 |
| Apr 8, 2026 | 3.39 | 3.46 | 3.29 | 3.39 | 3.39 | 15,677,000 |
| Apr 7, 2026 | 3.12 | 3.20 | 3.04 | 3.19 | 3.19 | 10,453,900 |
| Apr 6, 2026 | 3.12 | 3.22 | 3.11 | 3.15 | 3.15 | 8,413,500 |
| Apr 2, 2026 | 2.94 | 3.13 | 2.93 | 3.11 | 3.11 | 9,290,500 |
| Apr 1, 2026 | 3.13 | 3.21 | 3.04 | 3.06 | 3.06 | 10,859,700 |
| Mar 31, 2026 | 2.90 | 3.07 | 2.90 | 3.07 | 3.07 | 13,923,300 |
| Mar 30, 2026 | 2.93 | 2.94 | 2.80 | 2.84 | 2.84 | 16,863,800 |
| Mar 27, 2026 | 3.09 | 3.12 | 2.91 | 2.94 | 2.94 | 19,287,400 |
| Mar 26, 2026 | 3.10 | 3.26 | 3.10 | 3.15 | 3.15 | 9,541,300 |
| Mar 25, 2026 | 3.22 | 3.29 | 3.11 | 3.17 | 3.17 | 13,551,600 |
| Mar 24, 2026 | 3.20 | 3.21 | 3.08 | 3.17 | 3.17 | 13,075,800 |
| Mar 23, 2026 | 3.25 | 3.33 | 3.22 | 3.23 | 3.23 | 11,203,300 |
| Mar 20, 2026 | 3.35 | 3.42 | 3.21 | 3.25 | 3.25 | 26,878,000 |
| Mar 19, 2026 | 3.23 | 3.45 | 3.21 | 3.37 | 3.37 | 11,311,300 |
| Mar 18, 2026 | 3.41 | 3.50 | 3.30 | 3.32 | 3.32 | 14,500,300 |
| Mar 17, 2026 | 3.39 | 3.48 | 3.36 | 3.42 | 3.42 | 10,603,900 |
| Mar 16, 2026 | 3.45 | 3.51 | 3.37 | 3.39 | 3.39 | 10,458,300 |
| Mar 13, 2026 | 3.35 | 3.52 | 3.35 | 3.42 | 3.42 | 14,409,900 |
| Mar 12, 2026 | 3.40 | 3.40 | 3.22 | 3.29 | 3.29 | 18,345,400 |
| Mar 11, 2026 | 3.44 | 3.56 | 3.34 | 3.45 | 3.45 | 14,397,900 |
| Mar 10, 2026 | 3.49 | 3.57 | 3.40 | 3.44 | 3.44 | 10,074,000 |
| Mar 9, 2026 | 3.33 | 3.54 | 3.29 | 3.51 | 3.51 | 12,799,000 |
| Mar 6, 2026 | 3.47 | 3.53 | 3.38 | 3.46 | 3.46 | 12,183,800 |
| Mar 5, 2026 | 3.55 | 3.68 | 3.46 | 3.54 | 3.54 | 14,054,500 |
Dates identify the start of each price period.