No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.13 | 3.21 | 3.03 | 3.04 | 3.04 | 15,009,900 |
| May 13, 2026 | 3.12 | 3.15 | 3.05 | 3.05 | 3.05 | 13,643,800 |
| May 12, 2026 | 3.21 | 3.23 | 3.06 | 3.15 | 3.15 | 14,572,500 |
| May 11, 2026 | 3.24 | 3.45 | 3.24 | 3.26 | 3.26 | 14,017,300 |
| May 8, 2026 | 3.30 | 3.35 | 3.20 | 3.32 | 3.32 | 13,648,200 |
| May 7, 2026 | 3.37 | 3.52 | 3.26 | 3.27 | 3.27 | 12,063,400 |
| May 6, 2026 | 3.19 | 3.44 | 3.14 | 3.43 | 3.43 | 17,691,400 |
| May 5, 2026 | 3.52 | 3.56 | 3.32 | 3.37 | 3.37 | 13,484,700 |
| May 4, 2026 | 3.40 | 3.55 | 3.39 | 3.52 | 3.52 | 10,360,000 |
| May 1, 2026 | 3.46 | 3.50 | 3.36 | 3.39 | 3.39 | 12,298,000 |
| Apr 30, 2026 | 3.33 | 3.59 | 3.28 | 3.46 | 3.46 | 13,200,200 |
| Apr 29, 2026 | 3.37 | 3.39 | 3.20 | 3.30 | 3.30 | 12,199,500 |
| Apr 28, 2026 | 3.43 | 3.50 | 3.38 | 3.41 | 3.41 | 8,921,800 |
| Apr 27, 2026 | 3.46 | 3.59 | 3.44 | 3.48 | 3.48 | 10,968,100 |
| Apr 24, 2026 | 3.50 | 3.57 | 3.46 | 3.51 | 3.51 | 9,351,100 |
| Apr 23, 2026 | 3.69 | 3.71 | 3.43 | 3.50 | 3.50 | 11,271,100 |
| Apr 22, 2026 | 3.62 | 3.73 | 3.61 | 3.73 | 3.73 | 10,282,000 |
| Apr 21, 2026 | 3.70 | 3.74 | 3.55 | 3.56 | 3.56 | 11,887,800 |
| Apr 20, 2026 | 3.71 | 3.80 | 3.66 | 3.69 | 3.69 | 9,830,100 |
| Apr 17, 2026 | 3.74 | 3.88 | 3.71 | 3.78 | 3.78 | 14,319,000 |
| Apr 16, 2026 | 3.85 | 3.90 | 3.53 | 3.60 | 3.60 | 16,375,600 |
| Apr 15, 2026 | 3.57 | 3.75 | 3.56 | 3.75 | 3.75 | 12,882,900 |
| Apr 14, 2026 | 3.49 | 3.55 | 3.47 | 3.54 | 3.54 | 9,066,800 |
| Apr 13, 2026 | 3.25 | 3.43 | 3.23 | 3.42 | 3.42 | 8,786,900 |
| Apr 10, 2026 | 3.32 | 3.38 | 3.24 | 3.28 | 3.28 | 8,619,100 |
Dates identify the start of each price period.