Ryde Group (RYDE) Historical Stock Prices

Ryde Group Ltd. (RYDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.63	0.65	0.63	0.64	0.64	33,200
Oct 30, 2026	0.57	0.61	0.55	0.57	0.57	37,200
Oct 29, 2026	0.59	0.67	0.58	0.61	0.61	38,200
Oct 28, 2026	0.58	0.61	0.58	0.59	0.59	10,300
Oct 27, 2026	0.61	0.67	0.58	0.60	0.60	102,300
Oct 26, 2026	0.66	0.68	0.61	0.62	0.62	84,900
Oct 23, 2026	0.61	0.74	0.61	0.65	0.65	91,500
Oct 22, 2026	0.69	0.69	0.65	0.66	0.66	87,000
Oct 21, 2026	0.71	0.73	0.69	0.69	0.69	83,000
Oct 20, 2026	0.72	0.80	0.70	0.70	0.70	287,800
Oct 19, 2026	0.71	0.72	0.63	0.72	0.72	204,100
Oct 16, 2026	0.71	0.71	0.61	0.66	0.66	356,300
Oct 15, 2026	0.67	0.70	0.64	0.69	0.69	110,000
Oct 14, 2026	0.71	0.75	0.70	0.70	0.70	208,400
Oct 13, 2026	0.73	0.82	0.63	0.69	0.69	2,877,100
Oct 12, 2026	0.57	0.67	0.48	0.61	0.61	180,100
Oct 9, 2026	0.70	0.70	0.55	0.57	0.57	123,300
Oct 8, 2026	0.82	0.82	0.64	0.67	0.67	224,300
Oct 7, 2026	0.73	0.79	0.72	0.73	0.73	133,700
Oct 6, 2026	0.72	0.72	0.67	0.68	0.68	13,000
Oct 5, 2026	0.69	0.72	0.69	0.71	0.71	12,500
Oct 2, 2026	0.60	0.75	0.60	0.72	0.72	62,300
Oct 1, 2026	0.69	0.77	0.65	0.68	0.68	73,100
Sep 30, 2026	0.71	0.73	0.67	0.70	0.70	156,500
Sep 29, 2026	0.75	0.75	0.70	0.72	0.72	105,400

Historical stock data.