Ryde Group (RYDE) Historical Stock Prices

Ryde Group Ltd. (RYDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.75	0.76	0.72	0.75	0.75	119,700
Sep 25, 2026	0.75	0.80	0.68	0.70	0.70	336,200
Sep 24, 2026	0.79	0.79	0.74	0.75	0.75	203,000
Sep 23, 2026	0.75	0.79	0.67	0.77	0.77	1,940,500
Sep 22, 2026	0.71	0.74	0.67	0.70	0.70	2,954,100
Sep 21, 2026	0.69	0.71	0.65	0.69	0.69	194,000
Sep 18, 2026	0.73	0.75	0.69	0.72	0.72	7,790,400
Sep 17, 2026	0.73	0.74	0.69	0.70	0.70	61,300
Sep 16, 2026	0.73	0.73	0.64	0.68	0.68	523,600
Sep 15, 2026	0.66	0.74	0.63	0.67	0.67	2,753,600
Sep 14, 2026	0.65	0.68	0.61	0.63	0.63	31,700
Sep 11, 2026	0.67	0.67	0.60	0.65	0.65	38,800
Sep 10, 2026	0.73	0.73	0.63	0.63	0.63	20,500
Sep 9, 2026	0.68	0.72	0.66	0.72	0.72	9,400
Sep 8, 2026	0.67	0.73	0.64	0.71	0.71	21,300
Sep 4, 2026	0.68	0.72	0.65	0.72	0.72	22,800
Sep 3, 2026	0.70	0.72	0.68	0.72	0.72	32,600
Sep 2, 2026	0.73	0.73	0.68	0.72	0.72	37,400
Sep 1, 2026	0.68	0.71	0.67	0.70	0.70	37,300
Aug 31, 2026	0.68	0.68	0.61	0.67	0.67	39,100
Aug 28, 2026	0.64	0.70	0.64	0.67	0.67	87,600
Aug 27, 2026	0.67	0.67	0.60	0.64	0.64	52,900
Aug 26, 2026	0.73	0.73	0.64	0.66	0.66	56,400
Aug 25, 2026	0.76	0.77	0.73	0.73	0.73	101,500
Aug 24, 2026	0.80	0.83	0.76	0.79	0.79	58,400

Historical stock data.