Ryde Group Ltd.

RYDE · NYSE MKT

Prices in USD

Historical prices

Ryde Group Ltd. (RYDE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20260.760.800.720.750.75100,300
Jun 9, 20260.760.860.700.730.73217,400
Jun 8, 20260.790.920.760.760.7671,100
Jun 5, 20260.850.920.790.830.83282,600
Jun 4, 20260.610.920.610.920.921,420,600
Jun 3, 20260.830.870.700.790.79878,700
Jun 2, 20260.860.910.840.860.86316,700
Jun 1, 20260.940.960.840.920.92535,800
May 29, 20261.051.050.950.970.97154,900
May 28, 20261.101.101.011.071.07271,100
May 27, 20261.081.141.041.101.10150,700
May 26, 20261.001.120.931.081.08326,000
May 22, 20260.921.110.921.041.04282,100
May 21, 20260.920.960.920.950.9527,800
May 20, 20260.930.950.920.950.9576,900
May 19, 20260.940.950.910.950.9521,300
May 18, 20260.970.980.940.980.9893,900
May 15, 20260.970.990.940.990.9933,700
May 14, 20261.071.080.941.001.00155,600
May 13, 20260.901.040.851.021.02260,700
May 12, 20261.011.050.810.930.93449,200
May 11, 20260.971.010.971.011.01198,400
May 8, 20261.131.131.021.031.03304,500
May 7, 20261.151.150.961.131.13456,100
May 6, 20261.171.221.131.151.15252,900