Ryde Group (RYDE) Historical Stock Prices

Ryde Group Ltd. (RYDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.58	0.70	0.58	0.66	0.66	304,300
Jul 16, 2026	0.64	0.66	0.51	0.58	0.58	74,900
Jul 15, 2026	0.66	0.66	0.58	0.61	0.61	67,000
Jul 14, 2026	0.63	0.70	0.59	0.64	0.64	46,000
Jul 13, 2026	0.66	0.69	0.63	0.63	0.63	7,900
Jul 10, 2026	0.70	0.70	0.65	0.69	0.69	16,000
Jul 9, 2026	0.68	0.68	0.65	0.68	0.68	32,500
Jul 8, 2026	0.61	0.69	0.58	0.64	0.64	44,300
Jul 7, 2026	0.63	0.71	0.60	0.64	0.64	14,000
Jul 6, 2026	0.69	0.70	0.62	0.63	0.63	28,300
Jul 2, 2026	0.64	0.70	0.63	0.70	0.70	81,600
Jul 1, 2026	0.60	0.69	0.60	0.65	0.65	50,600
Jun 30, 2026	0.66	0.68	0.61	0.64	0.64	10,600
Jun 29, 2026	0.60	0.65	0.60	0.63	0.63	67,000
Jun 26, 2026	0.69	0.70	0.61	0.61	0.61	63,400
Jun 25, 2026	0.75	0.75	0.66	0.66	0.66	64,200
Jun 24, 2026	0.73	0.73	0.68	0.72	0.72	22,300
Jun 23, 2026	0.74	0.76	0.70	0.72	0.72	72,400
Jun 22, 2026	0.66	0.75	0.66	0.74	0.74	41,800
Jun 18, 2026	0.65	0.76	0.62	0.73	0.73	57,300
Jun 17, 2026	0.69	0.72	0.64	0.67	0.67	221,400
Jun 16, 2026	0.74	0.77	0.66	0.69	0.69	108,200
Jun 15, 2026	0.73	0.80	0.63	0.75	0.75	252,900
Jun 12, 2026	0.78	0.78	0.70	0.74	0.74	158,800
Jun 11, 2026	0.77	0.78	0.71	0.78	0.78	44,000

Historical stock data.