Ryde Group (RYDE) Historical Stock Prices

Ryde Group Ltd. (RYDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.50	0.54	0.40	0.47	0.47	898,500
Mar 27, 2026	0.51	0.54	0.47	0.49	0.49	465,600
Mar 26, 2026	0.52	0.55	0.47	0.52	0.52	827,100
Mar 25, 2026	0.39	0.55	0.39	0.46	0.46	1,417,800
Mar 24, 2026	0.36	0.41	0.24	0.40	0.40	2,823,800
Mar 23, 2026	0.55	0.66	0.48	0.48	0.48	1,131,800
Mar 20, 2026	0.63	0.67	0.53	0.53	0.53	549,600
Mar 19, 2026	0.60	0.66	0.51	0.64	0.64	577,700
Mar 18, 2026	0.69	0.70	0.63	0.67	0.67	358,900
Mar 17, 2026	0.70	0.72	0.68	0.70	0.70	173,000
Mar 16, 2026	0.68	0.75	0.66	0.68	0.68	427,500
Mar 13, 2026	0.73	0.76	0.65	0.69	0.69	780,000
Mar 12, 2026	0.68	0.77	0.63	0.74	0.74	1,152,300
Mar 11, 2026	0.61	0.69	0.60	0.69	0.69	340,900
Mar 10, 2026	0.58	0.65	0.57	0.62	0.62	273,300
Mar 9, 2026	0.62	0.65	0.56	0.61	0.61	445,400
Mar 6, 2026	0.60	0.68	0.55	0.64	0.64	1,089,400
Mar 5, 2026	0.49	0.60	0.43	0.60	0.60	1,297,100
Mar 4, 2026	0.45	0.55	0.44	0.51	0.51	1,613,000
Mar 3, 2026	0.45	0.50	0.40	0.50	0.50	3,443,400
Mar 2, 2026	0.23	0.49	0.23	0.45	0.45	104,600,900
Feb 27, 2026	0.24	0.24	0.22	0.23	0.23	75,900
Feb 26, 2026	0.23	0.25	0.23	0.24	0.24	280,300
Feb 25, 2026	0.25	0.27	0.23	0.23	0.23	36,800
Feb 24, 2026	0.21	0.24	0.21	0.22	0.22	483,700

Historical stock data.