Ryde Group (RYDE) Historical Stock Prices

Ryde Group Ltd. (RYDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.25	0.27	0.21	0.23	0.23	170,900
Feb 20, 2026	0.25	0.27	0.25	0.25	0.25	57,300
Feb 19, 2026	0.28	0.28	0.25	0.27	0.27	33,700
Feb 18, 2026	0.28	0.31	0.25	0.28	0.28	512,900
Feb 17, 2026	0.25	0.26	0.25	0.26	0.26	51,700
Feb 13, 2026	0.27	0.27	0.25	0.26	0.26	24,500
Feb 12, 2026	0.28	0.29	0.26	0.26	0.26	58,700
Feb 11, 2026	0.27	0.29	0.27	0.28	0.28	27,400
Feb 10, 2026	0.27	0.28	0.26	0.28	0.28	31,600
Feb 9, 2026	0.26	0.28	0.25	0.27	0.27	111,100
Feb 6, 2026	0.22	0.42	0.22	0.28	0.28	2,705,100
Feb 5, 2026	0.26	0.30	0.25	0.25	0.25	74,400
Feb 4, 2026	0.28	0.30	0.27	0.28	0.28	96,900
Feb 3, 2026	0.28	0.33	0.28	0.28	0.28	60,900
Feb 2, 2026	0.29	0.31	0.29	0.31	0.31	60,100
Jan 30, 2026	0.32	0.33	0.24	0.30	0.30	323,000
Jan 29, 2026	0.32	0.35	0.32	0.33	0.33	27,900
Jan 28, 2026	0.34	0.37	0.33	0.35	0.35	35,500
Jan 27, 2026	0.37	0.38	0.34	0.34	0.34	57,800
Jan 26, 2026	0.37	0.39	0.37	0.38	0.38	31,000
Jan 23, 2026	0.39	0.39	0.36	0.39	0.39	53,800
Jan 22, 2026	0.34	0.41	0.33	0.39	0.39	174,600
Jan 21, 2026	0.33	0.35	0.31	0.35	0.35	32,600
Jan 20, 2026	0.36	0.36	0.32	0.33	0.33	119,500
Jan 16, 2026	0.30	0.34	0.30	0.34	0.34	187,000

Historical stock data.