Ryde Group (RYDE) Historical Stock Prices

Ryde Group Ltd. (RYDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	0.33	0.33	0.29	0.31	0.31	72,600
Jan 14, 2026	0.29	0.32	0.29	0.31	0.31	76,600
Jan 13, 2026	0.30	0.32	0.29	0.30	0.30	87,100
Jan 12, 2026	0.30	0.32	0.30	0.31	0.31	543,100
Jan 9, 2026	0.31	0.32	0.29	0.31	0.31	61,700
Jan 8, 2026	0.30	0.31	0.29	0.31	0.31	99,300
Jan 7, 2026	0.27	0.31	0.27	0.30	0.30	210,900
Jan 6, 2026	0.27	0.30	0.25	0.27	0.27	307,200
Jan 5, 2026	0.26	0.28	0.26	0.28	0.28	214,000
Jan 2, 2026	0.24	0.26	0.24	0.26	0.26	431,000
Dec 31, 2025	0.32	0.32	0.24	0.26	0.26	13,456,800
Dec 30, 2025	0.25	0.28	0.25	0.26	0.26	90,200
Dec 29, 2025	0.29	0.31	0.27	0.27	0.27	117,000
Dec 26, 2025	0.34	0.34	0.28	0.29	0.29	128,000
Dec 24, 2025	0.31	0.34	0.30	0.34	0.34	11,700
Dec 23, 2025	0.31	0.36	0.29	0.32	0.32	86,200
Dec 22, 2025	0.35	0.37	0.32	0.33	0.33	149,600
Dec 19, 2025	0.38	0.38	0.35	0.35	0.35	37,500
Dec 18, 2025	0.34	0.38	0.34	0.37	0.37	65,300
Dec 17, 2025	0.34	0.37	0.34	0.34	0.34	69,800
Dec 16, 2025	0.38	0.44	0.31	0.34	0.34	132,000
Dec 15, 2025	0.47	0.47	0.43	0.44	0.44	51,600
Dec 12, 2025	0.45	0.47	0.45	0.46	0.46	28,300
Dec 11, 2025	0.44	0.47	0.44	0.47	0.47	80,800
Dec 10, 2025	0.48	0.49	0.45	0.49	0.49	64,400

Historical stock data.