Singapore Technologies Engineering (S63.SI) Historical Stock Prices

Singapore Technologies Engineering Ltd (S63.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	9.20	9.44	9.01	9.14	9.14	7,597,600
Nov 5, 2026	9.88	9.93	9.63	9.80	9.80	6,581,500
Nov 4, 2026	9.78	9.93	9.71	9.88	9.88	4,623,100
Nov 3, 2026	9.86	9.93	9.78	9.83	9.83	3,003,200
Nov 2, 2026	10.15	10.15	9.71	9.92	9.92	7,675,900
Oct 30, 2026	10.19	10.24	10.14	10.15	10.15	2,957,300
Oct 29, 2026	10.27	10.29	10.12	10.14	10.14	3,338,200
Oct 28, 2026	10.33	10.43	10.12	10.18	10.18	3,552,700
Oct 27, 2026	10.24	10.39	10.09	10.16	10.16	3,589,200
Oct 26, 2026	10.15	10.23	10.03	10.18	10.18	4,755,900
Oct 23, 2026	10.20	10.23	10.11	10.20	10.20	2,441,000
Oct 22, 2026	10.38	10.38	10.18	10.23	10.23	3,644,200
Oct 21, 2026	10.50	10.50	10.30	10.31	10.31	3,268,600
Oct 20, 2026	10.48	10.48	10.34	10.40	10.40	2,343,200
Oct 19, 2026	10.39	10.48	10.35	10.41	10.41	2,747,500
Oct 16, 2026	10.38	10.48	10.30	10.39	10.39	3,990,000
Oct 15, 2026	10.33	10.34	10.18	10.25	10.25	5,799,700
Oct 14, 2026	10.33	10.49	10.33	10.41	10.41	3,268,100
Oct 13, 2026	10.45	10.45	10.35	10.35	10.35	3,618,700
Oct 12, 2026	10.41	10.56	10.36	10.40	10.40	3,442,600
Oct 9, 2026	10.60	10.60	10.42	10.42	10.42	4,574,932
Oct 8, 2026	11.04	11.04	10.48	10.51	10.51	10,656,100
Oct 7, 2026	11.00	11.05	10.86	11.03	11.03	4,156,900
Oct 6, 2026	11.25	11.25	10.93	11.00	11.00	5,835,900
Oct 5, 2026	10.97	11.29	10.96	11.23	11.23	8,130,400

Historical stock data.