Singapore Technologies Engineering (S63.SI) Historical Stock Prices

Singapore Technologies Engineering Ltd (S63.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	11.06	11.07	10.89	10.97	10.97	4,706,300
Oct 1, 2026	10.80	11.03	10.80	11.00	11.00	5,541,700
Sep 30, 2026	10.90	11.03	10.84	10.92	10.92	7,161,900
Sep 29, 2026	10.86	10.88	10.78	10.85	10.85	3,640,200
Sep 28, 2026	10.87	10.96	10.80	10.87	10.87	4,345,800
Sep 25, 2026	10.86	10.87	10.72	10.87	10.87	3,475,100
Sep 24, 2026	10.94	10.94	10.75	10.86	10.86	3,892,000
Sep 23, 2026	10.69	11.01	10.65	10.81	10.81	7,392,600
Sep 22, 2026	10.38	10.71	10.28	10.69	10.69	8,849,200
Sep 21, 2026	10.47	10.49	10.24	10.39	10.39	4,171,300
Sep 18, 2026	10.60	10.70	9.98	10.43	10.43	12,011,472
Sep 17, 2026	10.17	10.27	10.15	10.19	10.19	2,863,000
Sep 16, 2026	10.20	10.22	10.10	10.11	10.11	2,630,200
Sep 15, 2026	10.21	10.26	10.11	10.13	10.13	3,915,600
Sep 14, 2026	10.29	10.29	10.21	10.22	10.22	2,719,700
Sep 11, 2026	10.31	10.31	10.16	10.24	10.24	3,499,000
Sep 10, 2026	10.35	10.36	10.27	10.27	10.27	3,429,500
Sep 9, 2026	10.29	10.43	10.26	10.37	10.37	5,077,400
Sep 8, 2026	10.35	10.38	10.31	10.34	10.34	2,539,400
Sep 7, 2026	10.45	10.51	10.39	10.40	10.40	3,573,300
Sep 4, 2026	10.46	10.54	10.41	10.48	10.48	3,047,900
Sep 3, 2026	10.56	10.58	10.35	10.43	10.43	4,142,000
Sep 2, 2026	10.55	10.60	10.43	10.49	10.49	3,421,200
Sep 1, 2026	10.77	10.77	10.53	10.58	10.58	7,254,060
Aug 31, 2026	10.65	10.79	10.56	10.79	10.79	8,933,100

Historical stock data.