No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 8.26 | 8.26 | 8.09 | 8.18 | 7.99 | 6,193,500 |
| Nov 7, 2025 | 8.29 | 8.32 | 8.11 | 8.29 | 8.10 | 6,152,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Singapore Technologies Engineering Ltd
S63.SI · Singapore