Singapore Technologies Engineering Ltd

S63.SI · Singapore

Prices in SGD

Historical prices

Singapore Technologies Engineering Ltd (S63.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 15, 20258.288.308.208.268.113,566,800
Dec 12, 20258.308.368.238.348.193,908,500
Dec 11, 20258.308.438.218.218.064,813,300
Dec 10, 20258.278.318.178.228.072,102,100
Dec 9, 20258.168.268.168.238.082,870,400
Dec 8, 20258.168.218.158.198.042,432,800
Dec 5, 20258.158.218.108.178.022,659,200
Dec 4, 20258.238.258.178.188.032,902,700
Dec 3, 20258.288.338.178.178.024,399,200
Dec 2, 20258.228.288.168.248.093,871,800
Dec 1, 20258.328.358.248.248.093,007,800
Nov 28, 20258.288.338.288.308.152,062,400
Nov 27, 20258.358.408.288.288.133,076,000
Nov 26, 20258.368.388.278.308.153,612,400
Nov 25, 20258.608.608.298.308.155,684,700
Nov 24, 20258.428.548.208.508.348,309,856
Nov 21, 20258.498.498.328.428.276,447,400
Nov 20, 20258.708.758.608.648.443,632,400
Nov 19, 20258.598.678.558.668.462,731,600
Nov 18, 20258.648.718.558.608.404,335,500
Nov 17, 20258.538.698.508.688.484,621,200
Nov 14, 20258.498.618.418.498.305,561,000
Nov 13, 20258.258.748.258.688.4812,511,300
Nov 12, 20258.278.298.158.298.103,673,400
Nov 11, 20258.218.378.188.248.053,633,000