Singapore Technologies Engineering (S63.SI) Historical Stock Prices

Singapore Technologies Engineering Ltd (S63.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	10.85	10.85	10.57	10.64	10.64	3,318,400
Aug 27, 2026	10.67	10.76	10.60	10.69	10.69	3,711,700
Aug 26, 2026	10.59	10.69	10.58	10.58	10.58	3,300,200
Aug 25, 2026	10.71	10.74	10.59	10.71	10.71	3,164,600
Aug 24, 2026	10.65	10.71	10.59	10.64	10.64	2,482,800
Aug 21, 2026	10.84	10.84	10.56	10.68	10.68	5,005,300
Aug 20, 2026	10.87	10.89	10.72	10.85	10.80	3,617,600
Aug 19, 2026	11.00	11.04	10.85	10.94	10.89	4,470,000
Aug 18, 2026	11.24	11.24	11.08	11.15	11.10	6,050,400
Aug 17, 2026	10.90	11.13	10.81	11.13	11.08	6,185,100
Aug 14, 2026	10.43	10.97	10.38	10.96	10.91	13,316,400
Aug 13, 2026	10.40	10.41	10.05	10.36	10.31	8,321,400
Aug 12, 2026	10.26	10.31	10.11	10.28	10.23	4,603,200
Aug 11, 2026	10.32	10.32	9.83	10.20	10.15	10,176,800
Aug 7, 2026	10.27	10.33	10.14	10.32	10.27	3,115,000
Aug 6, 2026	10.28	10.28	10.08	10.25	10.20	5,319,300
Aug 5, 2026	10.30	10.37	10.23	10.26	10.21	3,979,400
Aug 4, 2026	10.20	10.34	10.20	10.26	10.21	4,316,000
Aug 3, 2026	10.05	10.23	9.99	10.16	10.11	4,792,500
Jul 31, 2026	10.65	10.65	10.03	10.08	10.03	17,094,700
Jul 30, 2026	10.54	10.78	10.54	10.66	10.61	3,987,200
Jul 29, 2026	10.59	10.72	10.45	10.72	10.67	5,150,600
Jul 28, 2026	10.52	10.62	10.44	10.53	10.48	3,713,300
Jul 27, 2026	10.66	10.67	10.48	10.59	10.54	2,540,000
Jul 24, 2026	10.54	10.66	10.47	10.60	10.55	4,438,800

Historical stock data.