Singapore Technologies Engineering (S63.SI) Historical Stock Prices

Singapore Technologies Engineering Ltd (S63.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	11.14	11.15	11.00	11.15	11.10	4,786,800
Jun 17, 2026	10.81	11.15	10.75	11.02	10.97	5,319,400
Jun 16, 2026	10.78	10.79	10.66	10.79	10.74	5,458,500
Jun 15, 2026	10.70	10.75	10.61	10.74	10.69	4,104,900
Jun 12, 2026	10.72	10.72	10.54	10.57	10.52	3,171,500
Jun 11, 2026	10.50	10.58	10.25	10.52	10.47	5,094,900
Jun 10, 2026	10.70	10.70	10.47	10.56	10.51	4,383,900
Jun 9, 2026	10.80	10.80	10.49	10.59	10.54	4,514,500
Jun 8, 2026	10.59	10.80	10.52	10.62	10.57	5,589,900
Jun 5, 2026	11.02	11.10	10.86	10.89	10.84	4,154,600
Jun 4, 2026	11.18	11.19	11.00	11.02	10.97	4,666,600
Jun 3, 2026	11.11	11.30	11.01	11.27	11.22	4,442,400
Jun 2, 2026	11.40	11.40	11.00	11.16	11.11	8,082,400
May 29, 2026	11.23	11.39	11.03	11.38	11.33	17,401,600
May 28, 2026	11.26	11.26	10.93	11.04	10.99	5,015,100
May 26, 2026	11.23	11.33	11.05	11.10	11.05	3,726,800
May 25, 2026	11.33	11.38	11.25	11.25	11.16	1,789,000
May 22, 2026	11.18	11.27	11.13	11.27	11.18	4,546,200
May 21, 2026	11.11	11.17	11.05	11.11	11.02	2,967,200
May 20, 2026	11.06	11.10	10.96	11.06	10.97	3,549,800
May 19, 2026	10.85	11.03	10.81	11.02	10.93	6,140,000
May 18, 2026	10.48	10.85	10.41	10.79	10.70	6,524,600
May 15, 2026	10.55	10.57	10.30	10.37	10.29	6,049,500
May 14, 2026	10.72	10.76	10.52	10.52	10.43	4,179,800
May 13, 2026	10.75	10.88	10.75	10.78	10.69	3,772,148

Historical stock data.