Singapore Technologies Engineering (S63.SI) Historical Stock Prices

Singapore Technologies Engineering Ltd (S63.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 12, 2026	10.58	10.69	10.56	10.64	10.55	3,745,600
May 11, 2026	10.64	10.73	10.55	10.63	10.54	3,120,000
May 8, 2026	10.60	10.73	10.55	10.66	10.57	3,358,700
May 7, 2026	11.02	11.02	10.66	10.74	10.65	5,844,000
May 6, 2026	10.88	10.98	10.78	10.92	10.83	3,818,700
May 5, 2026	10.67	10.79	10.63	10.79	10.70	3,042,500
May 4, 2026	10.92	10.96	10.71	10.73	10.64	3,626,400
Apr 30, 2026	10.77	10.82	10.61	10.72	10.63	4,101,000
Apr 29, 2026	10.76	10.88	10.65	10.65	10.56	5,092,800
Apr 28, 2026	10.80	10.97	10.63	10.63	10.54	4,768,300
Apr 27, 2026	11.02	11.07	10.75	10.75	10.55	4,908,100
Apr 24, 2026	10.98	11.13	10.97	11.02	10.82	2,736,900
Apr 23, 2026	11.18	11.18	10.92	11.03	10.83	5,790,900
Apr 22, 2026	11.29	11.30	11.19	11.25	11.04	4,234,300
Apr 21, 2026	11.28	11.45	11.25	11.41	11.20	2,623,249
Apr 20, 2026	11.29	11.40	11.22	11.39	11.18	3,077,500
Apr 17, 2026	11.42	11.42	11.20	11.27	11.06	3,885,900
Apr 16, 2026	11.32	11.34	11.19	11.32	11.11	4,422,100
Apr 15, 2026	11.23	11.32	11.20	11.26	11.05	3,072,300
Apr 14, 2026	11.40	11.40	11.16	11.22	11.01	3,896,700
Apr 13, 2026	11.35	11.38	11.29	11.32	11.11	2,506,800
Apr 10, 2026	11.55	11.55	11.36	11.41	11.20	3,463,500
Apr 9, 2026	11.48	11.63	11.42	11.45	11.24	3,234,871
Apr 8, 2026	11.61	11.61	11.26	11.47	11.26	5,305,500
Apr 7, 2026	11.23	11.45	11.19	11.43	11.22	4,380,500

Historical stock data.