Singapore Exchange Limited

S68.SI · Singapore

Prices in SGD

Historical prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 3, 202620.4220.5020.1820.2820.281,753,300
Nov 2, 202620.3320.4320.0620.3220.322,426,750
Oct 30, 202620.4520.4820.1220.2120.212,794,670
Oct 29, 202620.8720.9420.5520.5520.312,773,770
Oct 28, 202620.6620.8220.6520.8020.561,563,420
Oct 27, 202620.5920.8020.5920.6620.422,502,910
Oct 26, 202620.8820.9220.5820.7620.521,229,260
Oct 23, 202620.6520.8120.5520.7720.532,699,450
Oct 22, 202620.8220.9520.7120.8420.601,722,780
Oct 21, 202621.2821.2820.8620.8820.642,704,798
Oct 20, 202620.7820.9020.6020.8320.591,877,190
Oct 19, 202620.9821.1520.7820.7820.542,210,440
Oct 16, 202620.8021.2620.8021.0020.752,905,380
Oct 15, 202620.7020.9320.5120.8920.653,056,040
Oct 14, 202620.9521.0820.7120.9620.723,113,730
Oct 13, 202621.3421.6521.0021.1420.895,223,280
Oct 12, 202620.8221.4920.7421.3521.104,668,730
Oct 9, 202620.6020.8920.4120.7320.493,270,010
Oct 8, 202621.4621.4620.5720.6420.405,138,430
Oct 7, 202621.2321.3921.0721.2921.042,933,960
Oct 6, 202620.6521.1820.6121.0420.793,910,700
Oct 5, 202620.8020.9620.5520.7520.514,875,360
Oct 2, 202622.3122.5120.9920.9920.7412,991,383
Oct 1, 202622.5522.8022.4722.6122.352,973,700
Sep 30, 202622.5322.8722.3622.6122.353,983,700