Singapore Exchange Limited

S68.SI · Singapore

Prices in SGD

Historical prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Sep 29, 202622.4222.6022.4022.4022.142,400,400
Sep 28, 202622.4122.6322.3222.4722.212,084,100
Sep 25, 202622.4622.5822.3522.4022.142,216,200
Sep 24, 202622.8022.8122.3822.4222.162,432,900
Sep 23, 202622.8023.1222.7422.7422.472,622,400
Sep 22, 202622.4023.0722.3422.9622.693,616,100
Sep 21, 202622.1922.4022.0922.3222.062,032,200
Sep 18, 202622.1822.2122.0222.2021.944,148,300
Sep 17, 202622.5622.6322.1322.2722.013,541,900
Sep 16, 202622.8322.8322.3222.3822.124,246,300
Sep 15, 202622.8023.0022.4522.5322.274,708,300
Sep 14, 202624.0024.0022.7722.9122.647,500,800
Sep 11, 202624.7224.7724.0524.3024.023,013,200
Sep 10, 202624.7824.8324.6024.6824.391,799,700
Sep 9, 202624.8625.1524.6524.7824.492,223,300
Sep 8, 202625.0225.0424.8824.9024.611,265,200
Sep 7, 202625.1325.3025.0325.1324.84776,100
Sep 4, 202625.0725.4725.0125.3025.002,153,256
Sep 3, 202625.1725.2324.8125.0024.711,997,300
Sep 2, 202624.9024.9924.6224.9524.663,389,700
Sep 1, 202625.4725.5724.9524.9524.662,523,000
Aug 31, 202625.2825.5925.2825.5025.202,545,000
Aug 28, 202625.2625.5125.2625.5125.211,681,200
Aug 27, 202625.3825.4825.2225.2924.991,463,300
Aug 26, 202625.4025.6925.3025.5725.272,287,800