Singapore Exchange Limited

S68.SI · Singapore

Prices in SGD

Historical prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 10, 202516.7016.7716.6116.7016.321,515,500
Dec 9, 202516.6416.7016.5516.6416.261,926,100
Dec 8, 202516.8016.8416.6716.7116.331,485,600
Dec 5, 202516.8516.9816.7516.7816.401,974,200
Dec 4, 202516.9016.9016.6816.7216.342,591,100
Dec 3, 202516.8016.8216.6516.7816.403,149,700
Dec 2, 202516.9016.9316.6716.7316.353,091,700
Dec 1, 202516.9816.9816.7016.8016.422,768,100
Nov 28, 202516.7516.9516.6816.8616.482,653,500
Nov 27, 202516.5916.7116.5616.6016.232,919,800
Nov 26, 202516.4816.6216.4216.5216.152,444,900
Nov 25, 202516.5816.6016.2316.3315.964,550,339
Nov 24, 202516.8716.9216.5416.5416.175,759,300
Nov 21, 202516.9216.9516.7216.7216.342,381,700
Nov 20, 202517.0917.1516.9316.9816.602,088,500
Nov 19, 202516.7316.8816.6016.8016.421,897,000
Nov 18, 202516.8616.9816.7616.8216.442,728,700
Nov 17, 202516.8216.9416.8216.9116.531,929,000
Nov 14, 202516.8917.0716.7916.9316.552,186,900
Nov 13, 202517.2417.2817.0617.1616.771,793,783
Nov 12, 202517.1117.2517.0717.2416.852,307,100
Nov 11, 202517.0017.1416.9517.1116.721,500,400
Nov 10, 202516.8317.0816.8216.9116.531,867,800
Nov 7, 202516.9016.9516.7616.8216.442,338,900
Nov 6, 202517.0717.2316.8817.1116.722,001,400