Singapore Exchange Limited

S68.SI · Singapore

Prices in SGD

Historical prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 16, 202617.7517.7517.5517.7017.301,282,500
Jan 15, 202617.8217.8217.5317.6717.271,763,800
Jan 14, 202617.7517.8317.6717.7817.381,682,200
Jan 13, 202617.7017.8117.5717.7217.322,076,100
Jan 12, 202617.6217.6917.5117.5217.121,482,400
Jan 9, 202617.4317.5317.2017.5117.122,022,000
Jan 8, 202617.7017.7217.2617.3116.922,421,800
Jan 7, 202617.7517.7917.5417.7017.302,058,600
Jan 6, 202617.2317.6617.1817.5417.143,515,700
Jan 5, 202617.1417.2417.0917.1916.801,881,400
Jan 2, 202616.9717.1416.9617.0516.67916,600
Dec 31, 202517.1017.1216.9616.9616.581,657,700
Dec 30, 202517.1617.1817.0717.1016.711,120,200
Dec 29, 202517.1517.2017.0617.0716.69835,500
Dec 26, 202517.2317.2917.1017.1316.74706,600
Dec 24, 202517.3017.3217.1817.2616.87462,500
Dec 23, 202517.0817.3217.0217.2316.842,524,700
Dec 22, 202516.9617.0516.9117.0516.671,599,700
Dec 19, 202516.8416.9516.7916.8716.492,556,300
Dec 18, 202516.7816.8316.6516.7416.361,707,400
Dec 17, 202516.7216.8116.6616.7116.331,584,400
Dec 16, 202516.9617.0016.7916.8216.441,706,200
Dec 15, 202516.9417.0016.8417.0016.622,059,300
Dec 12, 202516.8116.9716.7416.9416.563,247,800
Dec 11, 202516.7716.7916.6016.7016.323,330,500