SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	47.00	48.32	44.40	—	—	207,921
Nov 12, 2026	51.00	51.00	46.94	49.32	49.32	185,880
Nov 11, 2026	49.26	49.40	47.50	48.24	48.24	70,422
Nov 10, 2026	50.05	50.15	46.80	47.96	47.96	149,567
Nov 9, 2026	51.15	51.75	49.40	49.40	49.40	102,872
Nov 6, 2026	49.00	51.90	48.00	51.15	51.15	163,398
Nov 5, 2026	52.75	54.90	48.10	49.08	49.08	195,713
Nov 4, 2026	54.20	57.10	51.65	54.15	54.15	259,489
Nov 3, 2026	47.22	51.75	47.22	51.00	51.00	104,197
Nov 2, 2026	48.04	48.86	47.30	48.84	48.84	104,777
Oct 30, 2026	48.70	48.76	47.06	47.58	47.58	122,581
Oct 29, 2026	49.30	50.85	48.66	50.20	50.20	103,950
Oct 28, 2026	50.40	50.40	48.94	49.50	49.50	108,873
Oct 27, 2026	48.60	49.70	48.22	49.68	49.68	78,302
Oct 26, 2026	48.20	49.36	47.54	48.54	48.54	133,082
Oct 23, 2026	50.65	51.50	46.66	47.48	47.48	162,574
Oct 22, 2026	52.15	53.10	50.00	50.10	50.10	70,078
Oct 21, 2026	52.20	54.15	51.80	53.40	53.40	115,170
Oct 20, 2026	54.60	54.60	50.45	51.70	51.70	173,592
Oct 19, 2026	57.70	57.80	55.40	55.40	55.40	110,978
Oct 16, 2026	58.05	59.00	57.45	57.65	57.65	104,786
Oct 15, 2026	58.50	58.50	55.75	56.85	56.85	186,073
Oct 14, 2026	62.60	64.20	60.55	60.55	60.55	101,172
Oct 13, 2026	58.85	62.95	58.10	62.55	62.55	178,873
Oct 12, 2026	59.30	60.30	58.35	59.80	59.80	51,166

Historical stock prices.