SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	57.65	59.35	57.15	58.90	58.90	58,774
Oct 8, 2026	58.40	58.45	57.20	57.95	57.95	48,272
Oct 7, 2026	59.85	60.60	58.30	58.80	58.80	76,579
Oct 6, 2026	60.60	60.60	58.75	60.50	60.50	71,236
Oct 5, 2026	61.50	61.50	58.95	59.80	59.80	77,282
Oct 2, 2026	59.90	61.90	59.90	61.15	61.15	121,582
Oct 1, 2026	59.55	61.10	58.35	59.05	59.05	103,006
Sep 30, 2026	58.25	60.15	57.90	59.95	59.95	93,309
Sep 29, 2026	56.35	58.05	55.65	57.80	57.80	84,659
Sep 28, 2026	56.15	56.35	53.75	55.85	55.85	164,038
Sep 25, 2026	57.20	58.10	56.45	56.45	56.45	95,081
Sep 24, 2026	59.85	59.85	55.85	55.85	55.85	76,495
Sep 23, 2026	62.10	62.90	58.45	58.45	58.45	105,229
Sep 22, 2026	59.00	62.15	57.25	62.00	62.00	133,657
Sep 21, 2026	58.00	59.10	57.25	58.55	58.55	54,440
Sep 18, 2026	56.85	58.40	56.50	56.80	56.80	502,465
Sep 17, 2026	54.50	56.90	54.50	56.50	56.50	135,503
Sep 16, 2026	56.25	56.30	54.45	55.30	55.30	93,328
Sep 15, 2026	58.00	58.00	55.85	55.85	55.85	73,806
Sep 14, 2026	57.60	58.40	55.50	57.65	57.65	69,153
Sep 11, 2026	59.35	60.20	58.25	58.90	58.90	48,448
Sep 10, 2026	62.20	62.25	56.75	59.35	59.35	87,319
Sep 9, 2026	63.25	63.95	60.30	61.75	61.75	109,044
Sep 8, 2026	60.50	63.75	60.30	63.60	63.60	88,795
Sep 7, 2026	58.00	60.65	57.95	59.90	59.90	93,774

Historical stock prices.