No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 31.48 | 32.30 | 30.56 | 30.62 | 30.62 | 134,128 |
| Nov 17, 2025 | 31.30 | 32.98 | 31.30 | 32.54 | 32.54 | 227,485 |
| Nov 14, 2025 | 29.10 | 31.10 | 28.08 | 31.10 | 31.10 | 192,803 |
Dates identify the start of each price period.