SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	33.72	34.00	32.68	33.22	33.22	83,949
Dec 22, 2025	33.00	33.82	32.56	33.68	33.68	119,936
Dec 19, 2025	32.82	32.90	31.90	32.32	32.32	288,149
Dec 18, 2025	33.88	33.88	32.22	32.64	32.64	138,504
Dec 17, 2025	34.60	34.98	33.88	34.18	34.18	89,571
Dec 16, 2025	36.10	36.20	34.22	34.52	34.52	113,697
Dec 15, 2025	37.22	37.46	35.38	36.66	36.66	131,866
Dec 12, 2025	36.80	38.54	36.60	36.88	36.88	158,219
Dec 11, 2025	37.00	37.20	35.86	36.36	36.36	99,706
Dec 10, 2025	35.80	37.60	35.44	37.10	37.10	154,999
Dec 9, 2025	34.80	35.96	34.34	35.58	35.58	126,746
Dec 8, 2025	35.24	37.18	33.90	34.50	34.50	166,408
Dec 5, 2025	36.52	36.98	34.68	34.82	34.82	142,413
Dec 4, 2025	35.36	36.50	35.24	36.32	36.32	88,506
Dec 3, 2025	33.40	35.44	33.40	35.06	35.06	114,038
Dec 2, 2025	33.26	34.04	33.10	33.26	33.26	59,036
Dec 1, 2025	34.48	34.76	32.90	33.22	33.22	89,417
Nov 28, 2025	33.96	34.90	33.54	34.60	34.60	131,488
Nov 27, 2025	31.26	33.90	30.90	33.90	33.90	107,791
Nov 26, 2025	31.84	32.08	30.76	31.34	31.34	103,849
Nov 25, 2025	32.86	33.38	30.78	31.56	31.56	123,725
Nov 24, 2025	32.70	33.02	31.58	32.82	32.82	156,221
Nov 21, 2025	33.24	34.02	31.62	31.92	31.92	154,620
Nov 20, 2025	35.84	35.84	33.96	34.30	34.30	123,336
Nov 19, 2025	32.80	35.86	32.02	34.84	34.84	413,573

Historical stock prices.