Science Applications International (SAIC) Historical Stock Prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	151.24	151.77	149.80	150.24	150.24	344,700
Nov 12, 2026	153.39	154.60	148.03	151.24	151.24	313,800
Nov 11, 2026	151.61	153.03	147.31	152.57	152.57	420,500
Nov 10, 2026	150.15	153.70	146.31	152.53	152.53	348,400
Nov 9, 2026	146.29	151.72	145.78	150.96	150.96	273,200
Nov 6, 2026	143.46	146.78	140.96	146.30	146.30	499,300
Nov 5, 2026	151.44	152.22	145.48	146.86	146.86	484,700
Nov 4, 2026	151.38	152.34	145.52	150.45	150.45	600,400
Nov 3, 2026	149.20	155.11	146.13	151.59	151.59	502,600
Nov 2, 2026	150.98	153.16	148.99	152.91	152.91	358,200
Oct 30, 2026	152.64	154.46	150.24	151.86	151.86	427,900
Oct 29, 2026	149.55	153.00	148.33	150.85	150.85	445,800
Oct 28, 2026	148.67	149.87	147.28	148.93	148.93	402,800
Oct 27, 2026	146.94	149.59	145.06	149.52	149.52	385,600
Oct 26, 2026	146.36	150.79	145.58	148.51	148.51	481,300
Oct 23, 2026	143.54	147.05	140.50	145.73	145.73	398,400
Oct 22, 2026	136.94	143.75	136.94	143.54	143.54	493,100
Oct 21, 2026	134.92	137.35	133.35	136.74	136.74	367,000
Oct 20, 2026	134.93	135.57	133.05	135.10	135.10	338,700
Oct 19, 2026	132.62	133.93	132.28	133.13	133.13	255,300
Oct 16, 2026	134.60	135.88	131.60	133.07	133.07	291,600
Oct 15, 2026	132.07	135.00	131.58	133.31	133.31	431,200
Oct 14, 2026	130.61	133.34	129.14	131.57	131.57	472,300
Oct 13, 2026	133.28	134.48	131.54	133.31	133.31	429,100
Oct 12, 2026	135.37	135.90	132.94	133.05	133.05	464,000

Historical stock prices.