Science Applications International Corporation

SAIC · NASDAQ

Prices in USD

Historical prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026130.42136.40129.78134.66134.66656,200
Oct 8, 2026122.75130.41122.08129.71129.34564,800
Oct 7, 2026124.05124.60121.35122.08121.73399,700
Oct 6, 2026127.00127.18124.22124.59124.23346,300
Oct 5, 2026125.17127.62124.05126.90126.54407,200
Oct 2, 2026126.11128.19124.28125.26124.90418,400
Oct 1, 2026129.47131.39125.79126.30125.94494,800
Sep 30, 2026128.46130.28127.15127.56127.20344,500
Sep 29, 2026130.01130.28127.22128.21127.84413,500
Sep 28, 2026131.56132.00130.16130.93130.56260,600
Sep 25, 2026132.13133.40130.87132.61132.23331,500
Sep 24, 2026133.24135.29132.35132.43132.05417,400
Sep 23, 2026131.68134.69130.22132.96132.58425,400
Sep 22, 2026133.81133.94129.26129.69129.32637,000
Sep 21, 2026133.04134.74132.51133.35132.97310,500
Sep 18, 2026133.65133.78131.96133.19132.81938,000
Sep 17, 2026133.57134.86132.55133.65133.27386,200
Sep 16, 2026132.00133.98130.80132.62132.24357,800
Sep 15, 2026131.38136.08129.89133.74133.36635,700
Sep 14, 2026130.20132.31129.90132.01131.63433,700
Sep 11, 2026128.39130.00125.80129.90129.53268,700
Sep 10, 2026126.37129.78125.16128.76128.39318,300
Sep 9, 2026127.85127.94125.86126.20125.84379,200
Sep 8, 2026125.64127.82124.38127.55127.19369,000
Sep 4, 2026125.71127.99123.88126.75126.39342,900