No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 89.00 | 89.86 | 87.93 | 88.62 | 87.45 | 358,100 |
| Nov 13, 2025 | 90.60 | 91.32 | 89.48 | 89.61 | 88.43 | 319,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Science Applications International Corporation
SAIC · NASDAQ