Science Applications International (SAIC) Historical Stock Prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	101.90	103.61	101.26	102.82	101.46	447,700
Dec 19, 2025	100.74	102.46	100.26	102.00	100.65	1,231,300
Dec 18, 2025	102.63	103.50	99.95	100.74	99.41	775,200
Dec 17, 2025	99.84	103.54	99.84	102.44	101.09	826,800
Dec 16, 2025	101.46	101.76	99.40	100.35	99.02	654,500
Dec 15, 2025	99.77	101.77	98.69	101.58	100.24	753,500
Dec 12, 2025	101.33	102.27	100.17	100.18	98.86	639,600
Dec 11, 2025	101.00	101.52	98.50	99.95	98.63	632,900
Dec 10, 2025	97.45	101.09	96.58	100.66	99.33	694,400
Dec 9, 2025	98.64	98.91	96.57	97.33	96.04	785,600
Dec 8, 2025	101.82	102.14	97.57	98.93	97.62	876,700
Dec 5, 2025	100.32	101.01	97.22	100.61	99.28	1,195,700
Dec 4, 2025	92.00	104.64	92.00	101.79	100.45	2,849,500
Dec 3, 2025	87.63	88.40	86.67	87.53	86.37	823,200
Dec 2, 2025	86.55	88.39	86.33	87.56	86.40	801,500
Dec 1, 2025	86.02	87.32	85.20	86.24	85.10	632,400
Nov 28, 2025	85.63	86.92	85.57	86.21	85.07	326,700
Nov 26, 2025	85.67	86.97	85.60	85.69	84.56	342,300
Nov 25, 2025	85.42	86.52	84.87	85.67	84.54	567,600
Nov 24, 2025	85.88	85.98	84.16	85.08	83.96	563,000
Nov 21, 2025	84.81	87.43	84.54	85.17	84.05	608,500
Nov 20, 2025	87.03	87.35	84.79	85.01	83.89	384,600
Nov 19, 2025	87.00	87.41	85.69	85.76	84.63	341,400
Nov 18, 2025	87.32	88.48	86.95	87.15	86.00	463,900
Nov 17, 2025	87.98	88.62	87.03	87.09	85.94	427,800

Historical stock prices.