SailPoint, Inc.

SAIL · NASDAQ

Prices in USD

Historical prices

SailPoint, Inc. (SAIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 12, 202620.5221.0820.10——3,556,319
Nov 11, 202620.8221.3220.5020.7920.795,550,400
Nov 10, 202619.9920.4519.1819.9619.965,886,900
Nov 9, 202619.2520.6519.0220.3620.364,252,300
Nov 6, 202618.9919.4918.4019.2119.214,627,000
Nov 5, 202619.5219.5218.1418.3918.395,231,400
Nov 4, 202619.0019.8418.6519.7219.723,471,500
Nov 3, 202618.8119.4618.7118.9918.993,067,900
Nov 2, 202621.2021.2019.0419.1919.193,998,700
Oct 30, 202621.8322.1820.7121.0621.062,726,600
Oct 29, 202621.0722.3120.9022.0022.003,202,200
Oct 28, 202622.2022.6221.9322.2822.282,708,600
Oct 27, 202621.6122.5421.5722.3922.392,999,600
Oct 26, 202621.8022.3021.5721.7521.753,378,300
Oct 23, 202620.0022.2119.9221.7921.796,393,200
Oct 22, 202619.7220.1519.4720.0620.063,790,700
Oct 21, 202619.0919.9319.0919.6819.684,168,400
Oct 20, 202618.8719.4318.4419.2319.232,304,500
Oct 19, 202619.0819.3618.7418.9018.903,292,200
Oct 16, 202620.0320.0818.3218.7518.755,451,900
Oct 15, 202618.8119.8318.5519.7519.756,139,200
Oct 14, 202618.8019.3418.5119.3019.304,993,200
Oct 13, 202619.5719.9419.2719.3719.373,269,700
Oct 12, 202620.8921.1019.2919.5719.574,987,300
Oct 9, 202620.3220.8420.0320.7720.772,870,700