SailPoint, Inc.

SAIL · NASDAQ

Prices in USD

Historical prices

SailPoint, Inc. (SAIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 8, 202619.4420.1819.4020.0220.024,281,700
Oct 7, 202620.3720.5319.4919.5819.586,718,700
Oct 6, 202620.5921.2319.8719.9119.916,541,200
Oct 5, 202620.4920.8519.7920.2920.293,701,600
Oct 2, 202620.7120.8419.7720.4320.436,806,000
Oct 1, 202620.5920.8919.8920.5820.588,624,600
Sep 30, 202620.7521.0820.3620.3620.365,622,000
Sep 29, 202620.3921.0820.3520.6720.673,103,200
Sep 28, 202620.0321.0820.0020.5720.573,577,300
Sep 25, 202622.0522.2520.6220.6420.643,611,500
Sep 24, 202621.4122.2921.1522.1222.127,263,200
Sep 23, 202621.5121.7620.5621.4121.416,750,300
Sep 22, 202621.1521.8619.9321.3721.379,042,400
Sep 21, 202619.9720.5919.7320.3220.325,755,300
Sep 18, 202620.3820.5019.3719.8319.835,402,800
Sep 17, 202620.1620.8119.8320.1920.194,714,200
Sep 16, 202619.6720.3919.6320.3620.363,739,800
Sep 15, 202619.3420.5919.1219.9819.986,967,100
Sep 14, 202618.3020.2617.9519.8819.889,720,800
Sep 11, 202617.7217.7616.6217.2417.244,979,900
Sep 10, 202617.3818.5917.1017.6417.645,302,000
Sep 9, 202617.0418.3116.7817.5817.587,762,100
Sep 8, 202618.5318.6217.5617.7917.795,577,700
Sep 4, 202619.1019.3918.8018.8218.821,900,700
Sep 3, 202618.8319.4518.7319.3919.392,369,200