No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 20.14 | 20.14 | 19.12 | 19.19 | 19.19 | 1,474,100 |
| Nov 12, 2025 | 20.33 | 20.52 | 19.87 | 20.25 | 20.25 | 1,126,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
SailPoint, Inc.
SAIL · NASDAQ