SailPoint, Inc.

SAIL · NASDAQ

Prices in USD

Historical prices

SailPoint, Inc. (SAIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 19, 202520.9121.3920.7221.0221.023,169,700
Dec 18, 202520.8821.6420.8220.9820.982,339,400
Dec 17, 202521.0421.3420.2420.3820.381,588,400
Dec 16, 202520.7121.1820.4121.1421.141,684,000
Dec 15, 202521.3221.3220.1920.6420.641,806,300
Dec 12, 202521.7421.9621.0021.0321.032,247,000
Dec 11, 202520.5921.7920.5921.7421.743,241,700
Dec 10, 202519.8721.4419.5121.0221.023,214,800
Dec 9, 202519.0320.9318.4519.8819.885,438,200
Dec 8, 202520.2720.5820.0420.2620.265,009,400
Dec 5, 202519.9520.5019.7020.2420.242,582,500
Dec 4, 202519.4420.0819.2819.8519.851,683,500
Dec 3, 202518.9019.7518.7619.4219.422,133,200
Dec 2, 202518.4719.2018.4519.1419.141,768,400
Dec 1, 202518.2118.6618.0018.4018.401,570,200
Nov 28, 202518.3818.6618.3518.4218.42473,100
Nov 26, 202518.7018.8718.3118.3618.36798,700
Nov 25, 202518.6018.8018.2518.7518.751,032,700
Nov 24, 202518.5918.7618.2518.5418.541,053,900
Nov 21, 202517.6018.8117.2518.6218.623,706,600
Nov 20, 202518.9418.9817.5417.6117.612,082,100
Nov 19, 202518.7919.0618.4618.4818.481,163,800
Nov 18, 202518.5819.0818.4118.7318.731,523,200
Nov 17, 202519.8219.8718.4418.4918.491,208,500
Nov 14, 202518.9719.9618.6119.9219.922,032,800