SailPoint, Inc.

SAIL · NASDAQ

Prices in USD

Historical prices

SailPoint, Inc. (SAIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 2, 202619.1319.3417.9918.3118.313,266,400
Sep 1, 202620.2520.6419.2219.2319.232,852,800
Aug 31, 202620.0120.9019.7220.5620.563,780,000
Aug 28, 202620.2120.7319.7519.8319.833,665,300
Aug 27, 202619.4721.3719.3920.4520.458,440,200
Aug 26, 202617.3618.2917.3018.2218.221,985,000
Aug 25, 202618.1618.3517.6717.8717.872,491,800
Aug 24, 202618.7618.7818.0618.1318.132,376,200
Aug 21, 202618.7018.8417.9618.6418.642,640,800
Aug 20, 202618.9719.2118.4318.5118.512,135,100
Aug 19, 202619.1919.5918.8119.1919.191,996,600
Aug 18, 202618.6419.4318.6419.2019.202,395,900
Aug 17, 202619.2919.4018.5718.5918.592,209,000
Aug 14, 202619.9420.0319.3619.5319.532,904,000
Aug 13, 202619.0120.3818.8819.9919.995,563,400
Aug 12, 202619.1419.4318.6918.7318.733,570,100
Aug 11, 202619.0919.2018.4419.0619.063,166,900
Aug 10, 202618.6019.4218.5619.4119.413,775,700
Aug 7, 202618.7218.9018.1418.6618.663,098,300
Aug 6, 202617.5417.7217.2417.6817.682,213,500
Aug 5, 202617.7018.0317.5517.8417.842,422,000
Aug 4, 202616.9017.6216.7217.4017.402,867,500
Aug 3, 202617.1017.7016.8617.2017.203,467,600
Jul 31, 202616.0916.8815.8916.7716.772,975,800
Jul 30, 202615.9616.2815.4216.1716.174,960,400