SailPoint, Inc.

SAIL · NASDAQ

Prices in USD

Historical prices

SailPoint, Inc. (SAIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 23, 202612.8213.0212.5712.8812.884,445,100
Jun 22, 202613.1113.6512.5012.6312.634,035,600
Jun 18, 202613.4313.7712.9513.3313.336,827,200
Jun 17, 202614.2714.3813.1813.2113.217,226,800
Jun 16, 202614.2115.4513.9414.0914.097,197,700
Jun 15, 202615.0215.0214.1114.2114.214,115,300
Jun 12, 202614.0114.9513.9514.6214.624,591,700
Jun 11, 202614.4914.7014.1414.4214.425,248,700
Jun 10, 202615.5615.7214.2614.7114.717,731,700
Jun 9, 202615.3216.4014.9915.6615.6611,910,800
Jun 8, 202618.2118.4417.3817.6917.695,502,400
Jun 5, 202618.6119.1317.9018.2418.244,007,600
Jun 4, 202618.2618.7617.7518.6118.614,678,900
Jun 3, 202619.3319.6218.3618.3818.387,764,600
Jun 2, 202618.3120.1418.0119.8419.846,714,000
Jun 1, 202619.3220.1518.9619.2519.258,564,200
May 29, 202616.8918.8716.8818.8318.835,032,300
May 28, 202615.7916.7515.5016.5516.553,449,000
May 27, 202615.5715.8615.2315.5615.562,760,300
May 26, 202615.6816.1615.1415.8715.873,243,900
May 22, 202615.1815.8915.0415.7515.752,692,400
May 21, 202614.9715.0514.6415.0115.012,151,700
May 20, 202614.2614.9913.9114.9814.982,302,600
May 19, 202614.8115.0914.3514.4714.475,488,400
May 18, 202613.4014.6113.3614.5914.596,290,500