SailPoint (SAIL) Historical Stock Prices

SailPoint, Inc. (SAIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	12.99	13.89	12.74	13.50	13.50	5,038,500
May 14, 2026	11.90	13.42	11.90	13.18	13.18	5,642,500
May 13, 2026	11.46	11.88	11.32	11.81	11.81	2,787,900
May 12, 2026	11.84	11.93	11.51	11.61	11.61	1,921,700
May 11, 2026	12.00	12.14	11.62	11.77	11.77	3,000,200
May 8, 2026	12.00	12.24	11.76	12.23	12.23	3,478,500
May 7, 2026	11.83	12.59	11.83	12.19	12.19	3,238,000
May 6, 2026	11.96	12.18	11.38	11.62	11.62	3,574,800
May 5, 2026	12.31	12.41	11.81	12.15	12.15	1,922,900
May 4, 2026	12.15	12.73	11.98	12.15	12.15	3,667,700
May 1, 2026	11.89	12.34	11.67	12.07	12.07	2,110,400
Apr 30, 2026	11.44	11.51	11.08	11.42	11.42	2,297,800
Apr 29, 2026	11.46	11.70	11.22	11.57	11.57	1,422,200
Apr 28, 2026	11.88	12.28	11.42	11.52	11.52	2,423,200
Apr 27, 2026	11.83	12.06	11.59	11.87	11.87	2,779,100
Apr 24, 2026	11.74	12.07	11.50	11.95	11.95	1,654,600
Apr 23, 2026	11.79	12.02	11.40	11.61	11.61	2,329,100
Apr 22, 2026	12.32	12.60	12.07	12.28	12.28	1,986,000
Apr 21, 2026	12.22	12.84	11.99	12.16	12.16	2,750,700
Apr 20, 2026	11.43	12.18	11.41	12.17	12.17	2,205,600
Apr 17, 2026	12.31	12.34	11.50	11.57	11.57	3,074,500
Apr 16, 2026	12.07	12.40	11.60	11.69	11.69	2,445,000
Apr 15, 2026	11.48	11.94	11.37	11.76	11.76	3,263,600
Apr 14, 2026	11.53	11.85	10.96	11.12	11.12	2,703,900
Apr 13, 2026	10.49	11.46	10.49	11.26	11.26	4,726,300

Historical stock prices.