iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI) Historical ETF Prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	57.69	57.69	57.36	57.46	57.46	23,181
Nov 10, 2026	57.61	57.69	57.05	57.06	57.06	12,076
Nov 9, 2026	56.96	57.31	56.96	57.31	57.31	34,384
Nov 6, 2026	56.57	57.34	56.46	57.34	57.34	21,646
Nov 5, 2026	57.80	57.93	56.91	57.32	57.32	127,240
Nov 4, 2026	56.70	57.54	56.70	57.54	57.54	84,780
Nov 3, 2026	56.69	56.99	56.55	56.55	56.55	41,620
Nov 2, 2026	56.94	57.35	56.91	57.35	57.35	22,370
Oct 30, 2026	57.50	57.61	57.32	57.51	57.51	20,481
Oct 29, 2026	57.74	57.92	57.58	57.62	57.62	41,342
Oct 28, 2026	57.49	57.52	57.34	57.45	57.45	2,804
Oct 27, 2026	57.02	57.49	56.98	57.43	57.43	50,911
Oct 26, 2026	56.63	56.98	56.63	56.87	56.87	11,822
Oct 23, 2026	56.64	56.64	56.22	56.59	56.59	207,426
Oct 22, 2026	56.32	56.50	56.11	56.20	56.20	88,685
Oct 21, 2026	56.36	56.67	56.36	56.65	56.65	35,740
Oct 20, 2026	56.27	56.55	55.94	56.27	56.27	69,711
Oct 19, 2026	56.27	56.27	55.89	56.05	56.05	73,887
Oct 16, 2026	55.66	55.95	55.64	55.94	55.94	44,859
Oct 15, 2026	55.54	55.84	55.49	55.68	55.68	35,580
Oct 14, 2026	55.69	55.87	55.58	55.61	55.61	35,266
Oct 13, 2026	56.11	56.23	55.83	55.85	55.85	67,896
Oct 12, 2026	55.70	55.84	55.56	55.84	55.84	73,868
Oct 9, 2026	55.00	55.32	54.99	55.32	55.32	16,612
Oct 8, 2026	54.38	54.73	54.27	54.55	54.55	62,979

Historical stock data.