iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI) Historical ETF Prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	55.10	55.16	54.73	54.78	54.78	21,863
Oct 6, 2026	55.22	55.38	55.06	55.13	55.13	13,964
Oct 5, 2026	54.84	54.98	54.73	54.95	54.95	60,419
Oct 2, 2026	54.29	54.79	54.20	54.46	54.46	81,379
Oct 1, 2026	53.62	53.93	53.25	53.82	53.82	56,095
Sep 30, 2026	54.82	54.86	54.45	54.45	54.45	62,943
Sep 29, 2026	54.52	54.77	54.18	54.21	54.21	16,119
Sep 28, 2026	54.39	54.60	54.30	54.36	54.36	13,752
Sep 25, 2026	54.21	54.31	53.90	54.07	54.07	13,346
Sep 24, 2026	54.30	54.36	53.97	53.97	53.97	104,266
Sep 23, 2026	54.93	54.98	54.28	54.28	54.28	51,582
Sep 22, 2026	55.02	55.33	54.87	55.08	55.08	69,808
Sep 21, 2026	54.99	55.20	54.91	54.96	54.96	42,256
Sep 18, 2026	54.81	54.81	54.31	54.31	54.31	16,730
Sep 17, 2026	54.90	55.15	54.67	55.15	55.15	41,933
Sep 16, 2026	54.36	54.39	54.08	54.14	54.14	21,464
Sep 15, 2026	54.15	54.34	53.89	54.32	54.32	19,717
Sep 14, 2026	54.82	54.85	54.50	54.69	54.69	16,181
Sep 11, 2026	54.78	55.10	54.67	54.89	54.89	34,204
Sep 10, 2026	55.29	55.29	54.40	54.45	54.45	89,509
Sep 9, 2026	55.92	56.04	55.38	55.41	55.41	21,716
Sep 8, 2026	55.95	56.23	55.77	56.22	56.22	26,865
Sep 7, 2026	56.50	56.58	56.46	56.51	56.51	19,700
Sep 4, 2026	56.36	56.48	56.18	56.48	56.48	20,091
Sep 3, 2026	56.45	56.80	56.34	56.69	56.69	34,258

Historical stock data.