iShares MSCI Australia UCITS ETF USD (Acc)

SAUS.MI · Milan

Prices in EUR

Historical prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 202546.9547.4146.9547.4447.4412,654
Dec 17, 202547.1447.1946.8646.8746.8758,702
Dec 16, 202547.2947.3346.9547.0547.0530,731
Dec 15, 202547.6747.7447.3747.3947.3967,299
Dec 12, 202548.1648.1647.4447.5447.5456,289
Dec 11, 202547.4747.8347.4447.7247.7278,022
Dec 10, 202547.6447.8447.6447.7947.7945,754
Dec 9, 202547.6347.8847.5847.9047.9015,267
Dec 8, 202547.7147.7847.6047.6347.636,929
Dec 5, 202547.6547.8647.6347.6747.6724,850
Dec 4, 202547.3847.4247.2947.5947.595,181
Dec 3, 202547.0347.1346.9747.1247.1234,893
Dec 2, 202546.8347.0646.8346.9046.9044,965
Dec 1, 202546.7646.8846.6646.8546.8513,685
Nov 28, 202546.8147.0246.8147.0147.011,773
Nov 27, 202546.8746.9046.7846.7846.7816,912
Nov 26, 202546.6446.9246.5146.9246.9220,515
Nov 25, 202546.2946.4546.1146.4446.4419,205
Nov 24, 202546.2446.4746.0846.4746.4742,012
Nov 21, 202545.7146.1045.7146.1946.1950,212
Nov 20, 202546.5646.6746.3046.2646.2612,880
Nov 19, 202546.0646.4045.9946.0846.0814,706
Nov 18, 202546.2346.3845.9646.2246.22119,895
Nov 17, 202547.2747.2746.7946.9246.9217,133
Nov 14, 202546.8847.0446.6547.2147.2126,974