iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI) Historical ETF Prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	50.85	51.24	50.28	50.49	50.49	153,955
Jan 28, 2026	50.30	50.40	50.20	50.36	50.36	18,732
Jan 27, 2026	50.20	50.26	50.06	50.28	50.28	4,131
Jan 26, 2026	49.81	50.19	49.81	50.03	50.03	28,393
Jan 23, 2026	49.56	49.81	49.51	49.79	49.79	1,069
Jan 22, 2026	49.38	49.51	49.38	49.45	49.45	2,206
Jan 21, 2026	48.41	48.76	48.31	48.80	48.80	59,072
Jan 20, 2026	48.44	48.58	48.20	48.58	48.58	27,180
Jan 19, 2026	49.19	49.21	48.99	49.03	49.03	12,171
Jan 16, 2026	49.47	49.50	49.21	49.37	49.37	69,257
Jan 15, 2026	48.99	49.41	48.99	49.36	49.36	7,062
Jan 14, 2026	48.71	48.77	48.56	48.71	48.71	184,818
Jan 13, 2026	48.69	48.90	48.63	48.65	48.65	38,555
Jan 12, 2026	48.22	48.60	48.15	48.58	48.58	59,538
Jan 9, 2026	48.20	48.33	48.13	48.31	48.31	64,013
Jan 8, 2026	48.22	48.43	48.17	48.43	48.43	966
Jan 7, 2026	48.41	48.46	48.19	48.23	48.23	50,551
Jan 6, 2026	48.15	48.47	48.06	48.47	48.47	118,013
Jan 5, 2026	48.29	48.64	48.27	48.63	48.63	19,031
Jan 2, 2026	48.20	48.46	48.10	48.10	48.10	2,044
Dec 30, 2025	48.23	48.29	48.17	48.32	48.32	5,417
Dec 29, 2025	48.18	48.31	48.06	48.24	48.24	7,886
Dec 23, 2025	48.26	48.47	48.26	48.45	48.45	10,754
Dec 22, 2025	47.49	47.63	47.49	47.70	47.70	234
Dec 19, 2025	47.20	47.50	47.20	47.56	47.56	4,013

Historical stock data.