Sharplink, Inc.

SBET · NASDAQ

Prices in USD

Historical prices

Sharplink, Inc. (SBET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 20266.687.296.647.157.158,691,169
Nov 3, 20266.596.806.556.596.5914,443,200
Nov 2, 20266.816.966.466.496.4921,873,600
Oct 30, 20266.816.846.586.746.7414,398,100
Oct 29, 20267.187.387.127.237.235,385,300
Oct 28, 20267.417.467.197.367.3613,468,800
Oct 27, 20267.277.457.197.457.4510,109,700
Oct 26, 20267.377.467.177.187.186,536,500
Oct 23, 20267.898.027.617.637.637,148,200
Oct 22, 20267.868.087.717.867.866,888,200
Oct 21, 20268.098.537.898.358.358,475,100
Oct 20, 20267.398.047.387.877.875,150,600
Oct 19, 20267.717.747.417.467.467,221,400
Oct 16, 20268.038.077.507.577.578,082,200
Oct 15, 20267.558.217.438.188.188,840,000
Oct 14, 20268.288.337.687.907.9013,689,800
Oct 13, 20268.448.658.408.418.414,123,500
Oct 12, 20268.668.728.378.498.497,384,000
Oct 9, 20268.988.988.588.598.597,412,800
Oct 8, 20268.728.848.408.818.818,729,000
Oct 7, 20269.039.128.828.958.957,316,500
Oct 6, 20269.589.849.419.509.505,042,400
Oct 5, 20269.589.819.409.599.595,664,100
Oct 2, 202610.0210.239.239.359.358,382,100
Oct 1, 20269.309.699.279.589.585,339,500