Sharplink, Inc.

SBET · NASDAQ

Prices in USD

Historical prices

Sharplink, Inc. (SBET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 20269.739.849.269.289.285,913,900
Sep 29, 20269.829.899.419.469.465,966,600
Sep 28, 20269.509.769.429.509.506,990,900
Sep 25, 202610.0010.009.459.639.635,399,400
Sep 24, 20269.8010.039.679.959.955,903,300
Sep 23, 202610.1410.279.749.819.819,390,900
Sep 22, 20269.9110.409.8510.2310.2316,130,800
Sep 21, 20269.9910.129.629.989.9813,645,600
Sep 18, 20268.649.378.589.359.3516,209,000
Sep 17, 20268.178.598.108.268.268,216,800
Sep 16, 20268.368.417.817.987.987,040,800
Sep 15, 20268.778.808.118.338.338,473,200
Sep 14, 20268.779.248.749.159.159,260,300
Sep 11, 20268.719.498.538.888.8813,366,700
Sep 10, 20268.378.678.338.438.437,068,600
Sep 9, 20268.999.058.538.548.545,855,800
Sep 8, 20268.698.948.458.828.827,523,400
Sep 4, 20268.608.708.358.688.686,256,200
Sep 3, 20268.349.028.298.988.9813,224,200
Sep 2, 20268.018.277.898.108.106,191,200
Sep 1, 20268.298.468.088.158.156,530,000
Aug 31, 20268.248.658.118.638.637,721,800
Aug 28, 20268.658.768.128.208.207,905,500
Aug 27, 20268.459.068.398.888.8810,204,300
Aug 26, 20268.168.438.128.328.325,905,000