No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 12.00 | 12.38 | 11.76 | 12.13 | 12.13 | 8,540,200 |
| Nov 4, 2025 | 12.41 | 12.81 | 11.67 | 11.68 | 11.68 | 15,096,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Sharplink, Inc.
SBET · NASDAQ