Sharplink (SBET) Historical Stock Prices

Sharplink, Inc. (SBET), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	11.45	11.64	11.12	11.53	11.53	7,510,100
Dec 10, 2025	11.41	12.29	11.30	12.02	12.02	10,683,000
Dec 9, 2025	10.92	12.08	10.87	11.60	11.60	9,937,900
Dec 8, 2025	11.14	11.35	10.75	11.06	11.06	8,030,800
Dec 5, 2025	10.80	11.12	10.61	10.72	10.72	7,010,100
Dec 4, 2025	10.66	11.16	10.49	11.16	11.16	9,087,100
Dec 3, 2025	10.13	10.71	10.05	10.59	10.59	8,122,300
Dec 2, 2025	9.86	10.53	9.80	9.97	9.97	10,310,600
Dec 1, 2025	9.77	9.90	9.38	9.60	9.60	8,690,400
Nov 28, 2025	10.60	10.99	10.47	10.62	10.62	6,108,000
Nov 26, 2025	9.93	10.44	9.78	10.25	10.25	9,403,600
Nov 25, 2025	9.82	9.99	9.57	9.93	9.93	6,518,100
Nov 24, 2025	9.57	10.21	9.50	10.08	10.08	11,065,400
Nov 21, 2025	9.14	9.62	8.76	9.52	9.52	13,682,900
Nov 20, 2025	10.17	10.22	9.24	9.30	9.30	13,794,400
Nov 19, 2025	10.43	10.62	9.76	9.87	9.87	11,110,300
Nov 18, 2025	10.08	10.86	10.06	10.55	10.55	9,955,800
Nov 17, 2025	10.61	11.27	10.15	10.29	10.29	13,773,800
Nov 14, 2025	10.59	11.08	10.55	10.89	10.89	12,765,000
Nov 13, 2025	11.66	12.08	10.57	10.99	10.99	14,050,700
Nov 12, 2025	11.92	12.10	11.27	11.57	11.57	10,076,300
Nov 11, 2025	11.76	11.96	11.49	11.56	11.56	8,921,300
Nov 10, 2025	12.43	12.58	11.92	11.95	11.95	11,327,000
Nov 7, 2025	10.81	12.17	10.70	11.96	11.96	10,869,500
Nov 6, 2025	11.80	11.84	11.13	11.17	11.17	8,866,400

Historical stock data.