Scatec ASA (SCATC.OL) Historical Stock Prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	90.40	90.65	87.60	—	—	546,687
Nov 12, 2026	89.75	90.50	88.70	89.50	89.50	661,267
Nov 11, 2026	91.75	92.10	89.40	89.90	89.90	760,155
Nov 10, 2026	91.90	93.70	90.70	91.30	91.30	841,039
Nov 9, 2026	87.00	91.80	86.75	90.95	90.95	1,225,943
Nov 6, 2026	85.15	87.50	84.10	86.85	86.85	721,439
Nov 5, 2026	88.00	88.85	86.30	86.30	86.30	870,163
Nov 4, 2026	86.00	89.50	85.85	88.00	88.00	1,834,461
Nov 3, 2026	83.75	86.90	83.40	85.10	85.10	1,120,199
Nov 2, 2026	84.90	85.40	82.90	84.10	84.10	1,430,603
Oct 30, 2026	87.85	88.50	84.05	84.65	84.65	2,977,384
Oct 29, 2026	84.00	85.00	83.55	83.95	83.95	1,455,921
Oct 28, 2026	83.65	83.85	82.50	82.90	82.90	998,630
Oct 27, 2026	80.90	83.10	80.05	83.10	83.10	1,383,719
Oct 26, 2026	78.00	81.20	77.20	80.60	80.60	1,261,500
Oct 23, 2026	77.20	78.30	76.05	77.05	77.05	2,404,378
Oct 22, 2026	82.20	85.90	76.05	76.85	76.85	8,382,289
Oct 21, 2026	98.85	101.00	98.80	101.00	101.00	351,884
Oct 20, 2026	98.50	99.00	97.45	98.85	98.85	233,235
Oct 19, 2026	102.00	102.30	98.20	98.20	98.20	792,793
Oct 16, 2026	101.50	102.70	101.00	102.00	102.00	1,357,689
Oct 15, 2026	104.60	104.60	100.10	100.40	100.40	714,937
Oct 14, 2026	106.90	107.40	104.50	104.50	104.50	299,686
Oct 13, 2026	108.00	108.30	105.70	105.90	105.90	503,558
Oct 12, 2026	107.30	108.80	106.90	108.00	108.00	523,348

Historical stock prices.