Scatec ASA (SCATC.OL) Historical Stock Prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	99.30	104.50	99.30	104.00	104.00	510,634
Oct 8, 2026	100.50	100.50	98.55	98.55	98.55	742,131
Oct 7, 2026	102.10	103.40	100.20	100.40	100.40	134,589
Oct 6, 2026	102.90	103.10	101.80	102.20	102.20	150,103
Oct 5, 2026	102.70	103.20	100.20	102.20	102.20	203,372
Oct 2, 2026	100.30	103.30	100.00	103.10	103.10	440,678
Oct 1, 2026	98.60	100.30	97.20	99.90	99.90	372,184
Sep 30, 2026	98.00	99.25	97.85	99.00	99.00	344,982
Sep 29, 2026	96.10	98.80	95.90	97.70	97.70	226,634
Sep 28, 2026	98.85	98.85	96.50	96.55	96.55	333,493
Sep 25, 2026	98.05	99.00	97.70	98.35	98.35	488,178
Sep 24, 2026	100.50	100.50	97.85	98.05	98.05	307,243
Sep 23, 2026	100.10	101.40	99.75	101.00	101.00	385,330
Sep 22, 2026	99.25	100.70	99.20	100.50	100.50	705,213
Sep 21, 2026	100.00	100.20	97.55	99.35	99.35	381,082
Sep 18, 2026	99.15	100.70	98.20	100.20	100.20	1,714,942
Sep 17, 2026	95.85	98.60	95.30	98.60	98.60	357,420
Sep 16, 2026	96.60	97.65	95.65	95.65	95.65	347,143
Sep 15, 2026	96.25	97.40	95.65	97.05	97.05	381,708
Sep 14, 2026	98.35	98.60	94.85	96.90	96.90	511,829
Sep 11, 2026	100.10	100.40	98.70	99.20	99.20	254,898
Sep 10, 2026	103.50	104.80	100.40	100.80	100.80	556,623
Sep 9, 2026	105.00	106.10	103.30	103.90	103.90	304,788
Sep 8, 2026	102.70	105.00	102.60	104.60	104.60	356,029
Sep 7, 2026	102.00	104.30	102.00	103.00	103.00	465,727

Historical stock prices.