Scatec ASA (SCATC.OL) Historical Stock Prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	102.20	103.20	101.30	102.70	102.70	168,435
Dec 17, 2025	103.30	103.50	102.30	102.80	102.80	177,758
Dec 16, 2025	103.50	103.80	101.90	102.80	102.80	200,472
Dec 15, 2025	102.50	104.70	102.20	103.60	103.60	378,925
Dec 12, 2025	100.60	102.90	100.20	102.00	102.00	171,398
Dec 11, 2025	101.00	101.90	99.90	100.30	100.30	207,745
Dec 10, 2025	102.10	102.10	100.60	101.30	101.30	136,781
Dec 9, 2025	102.80	102.80	101.40	102.10	102.10	250,200
Dec 8, 2025	102.90	104.40	101.30	102.30	102.30	423,164
Dec 5, 2025	101.00	102.20	100.30	102.00	102.00	202,185
Dec 4, 2025	103.10	103.20	99.50	101.30	101.30	239,095
Dec 3, 2025	99.00	100.30	98.65	99.10	99.10	150,101
Dec 2, 2025	98.85	100.10	98.85	99.05	99.05	194,153
Dec 1, 2025	98.80	99.40	98.60	98.80	98.80	77,864
Nov 28, 2025	100.00	100.20	98.80	99.50	99.50	237,128
Nov 27, 2025	99.20	100.60	99.20	99.70	99.70	113,057
Nov 26, 2025	100.60	100.60	98.60	99.15	99.15	169,460
Nov 25, 2025	98.15	101.00	97.55	100.50	100.50	312,094
Nov 24, 2025	98.35	98.50	96.75	98.50	98.50	245,088
Nov 21, 2025	100.00	100.00	96.95	98.00	98.00	325,840
Nov 20, 2025	100.10	101.10	99.45	100.20	100.20	446,479
Nov 19, 2025	99.85	100.50	98.60	100.50	100.50	346,525
Nov 18, 2025	101.30	101.90	99.50	99.75	99.75	162,357
Nov 17, 2025	101.50	103.00	101.50	102.80	102.80	127,555
Nov 14, 2025	100.00	101.70	98.60	101.50	101.50	938,645

Historical stock prices.